TSLA
Tesla, Inc.
208.47
+
10.59
5.35%
1 x 208.35
1 x 208.57
bid
ask
10:19 AM
timesize
Bearish
2369
Bullish
4697
sentiment
200.85
day range
209.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39223.40
10:19 AM
+
104.50
0.27%
^IXIC
NASDAQ Composite
17728.30
10:19 AM
-
4.30
0.02%
^GSPC
S&P 500
5459.50
10:19 AM
-
0.98
0.02%
AAPL
Apple Inc.
213.90
10:18 AM
2 x 213.88
2 x 214.18
+
3.28
1.56%
GOOG
Alphabet Inc.
184.01
10:19 AM
1 x 183.71
2 x 183.91
+
0.59
0.32%
AMZN
Amazon.com, Inc.
195.16
10:19 AM
1 x 194.86
1 x 195.03
+
1.91
0.99%
MSFT
Microsoft Corporation
450.19
10:19 AM
1 x 449.84
2 x 450.38
+
3.24
0.72%
BABA
Alibaba Group Holding Limited
72.25
10:19 AM
8 x 72.50
11 x 72.52
+
0.25
0.35%
NFLX
Netflix, Inc.
664.60
10:19 AM
1 x 664.78
1 x 665.78
-
10.28
1.52%
TSLA
Tesla, Inc.
208.47
10:19 AM
1 x 208.35
1 x 208.57
+
10.59
5.35%
NVDA
NVIDIA Corporation
120.73
10:19 AM
2 x 121.13
2 x 121.37
-
2.81
2.27%
AMD
Advanced Micro Devices, Inc.
154.31
10:19 AM
1 x 154.37
1 x 154.68
-
7.90
4.87%
MU
Micron Technology, Inc.
128.10
10:19 AM
3 x 128.70
1 x 128.95
-
3.43
2.61%
SPY
SPDR S&P 500 ETF Trust
543.89
10:19 AM
8 x 544.85
13 x 544.87
-
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
73.18
10:19 AM
7 x 73.45
95 x 73.72
-
0.64
0.87%
BRK-A
Berkshire Hathaway Inc.
612107.00
10:19 AM
9 x 613057.00
11 x 613301.00
-
134.00
0.02%