TSLA
Tesla, Inc.
191.76
+
0.00
0.00%
1 x 195.60
5 x 195.66
bid
ask
50 @ 09:28 AM
195.60+3.84 (2.00%)
Bearish
2405
Bullish
4730
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5199.50
04:48 PM
+
0.00
0.00%
AAPL
212.94
+3.12 (1.49%)
209.82
300 @ 09:28 AM
2 x 212.94
1 x 213.00
+
0.00
0.00%
GOOG
162.39
+1.64 (1.02%)
160.75
1 @ 09:29 AM
1 x 160.43
1 x 168.31
+
0.00
0.00%
AMZN
165.12
+2.35 (1.44%)
162.77
3 @ 09:28 AM
3 x 162.71
3 x 162.81
+
0.00
0.00%
MSFT
402.77
+4.34 (1.09%)
398.43
1 @ 09:29 AM
1 x 398.38
1 x 398.63
+
0.00
0.00%
BABA
78.79
+0.96 (1.23%)
77.83
9 @ 09:28 AM
10 x 78.60
8 x 78.83
+
0.00
0.00%
NFLX
619.31
+7.83 (1.28%)
611.48
1 @ 09:28 AM
1 x 611.27
1 x 611.99
+
0.00
0.00%
TSLA
195.60
+3.84 (2.00%)
191.76
50 @ 09:28 AM
1 x 195.60
5 x 195.66
+
0.00
0.00%
NVDA
102.14
+3.23 (3.27%)
98.91
1 @ 09:29 AM
1 x 98.70
1 x 98.99
+
0.00
0.00%
AMD
131.95
+3.28 (2.55%)
128.67
4 @ 09:28 AM
2 x 128.60
5 x 128.69
+
0.00
0.00%
MU
88.75
+1.95 (2.25%)
86.80
5 @ 09:29 AM
5 x 86.75
5 x 86.87
+
0.00
0.00%
SPY
523.86
+5.20 (1.00%)
518.66
250 @ 09:28 AM
5 x 523.84
7 x 523.91
+
0.00
0.00%
TQQQ
55.48
+2.29 (4.31%)
53.19
106 @ 09:28 AM
24 x 55.48
9 x 55.50
+
0.00
0.00%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 640566.00
11 x 0.00
+
0.00
0.00%