TSLA
Tesla, Inc.
200.00
+
1.16
0.58%
1 x 199.61
1 x 200.01
bid
ask
1 @ 04:00 PM
199.98-0.02 (0.01%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
195.11
day range
200.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39497.50
04:55 PM
+
51.00
0.13%
^IXIC
NASDAQ Composite
16745.30
05:15 PM
+
85.30
0.51%
^GSPC
S&P 500
5344.16
04:55 PM
+
24.85
0.47%
AAPL
216.31
+0.07 (0.03%)
216.24
2 @ 04:00 PM
2 x 216.00
1 x 216.27
+
2.93
1.37%
GOOG
165.27
-0.12 (0.07%)
165.39
1 @ 07:29 PM
1 x 165.24
2 x 165.62
+
1.55
0.95%
AMZN
167.09
+0.16 (0.09%)
166.94
1 @ 04:00 PM
1 x 166.76
1 x 167.22
+
1.14
0.69%
MSFT
406.14
+0.13 (0.03%)
406.02
1 @ 04:00 PM
1 x 405.95
1 x 406.22
+
3.33
0.83%
BABA
80.12
+0.13 (0.16%)
79.99
10 @ 04:00 PM
10 x 79.77
10 x 80.00
-
0.32
0.40%
NFLX
634.29
+0.35 (0.06%)
633.94
1 @ 07:28 PM
1 x 633.33
1 x 634.72
+
3.59
0.57%
TSLA
199.98
-0.02 (0.01%)
200.00
1 @ 04:00 PM
1 x 199.61
1 x 200.01
+
1.16
0.58%
NVDA
104.77
+0.02 (0.02%)
104.75
92 @ 07:29 PM
1 x 104.75
2 x 104.79
-
0.22
0.21%
AMD
134.31
+0.04 (0.03%)
134.27
1 @ 04:00 PM
1 x 134.28
1 x 134.37
-
2.05
1.50%
MU
93.20
+0.12 (0.13%)
93.08
10 @ 07:28 PM
3 x 93.07
4 x 93.23
+
1.01
1.10%
SPY
532.90
-0.09 (0.02%)
532.99
11 @ 04:00 PM
9 x 532.60
13 x 532.50
+
2.34
0.44%
TQQQ
58.89
+0.04 (0.07%)
58.85
24 @ 04:00 PM
24 x 58.91
24 x 58.97
+
0.79
1.36%
BRK-A
648888.00
+1365.00 (0.21%)
647523.00
11 @ 04:00 PM
10 x 602000.00
11 x 649005.00
-
1365.00
0.21%