TSLA
Tesla, Inc.
228.16
+
1.38
0.61%
1 x 226.32
1 x 227.29
bid
ask
1 @ 03:40 PM
229.42+1.25 (0.55%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41566.20
03:40 PM
-
55.90
0.13%
^IXIC
NASDAQ Composite
17620.10
03:54 PM
+
28.00
0.16%
^GSPC
S&P 500
5627.91
03:40 PM
-
5.18
0.09%
AAPL
216.26
-0.20 (0.09%)
216.47
1 @ 03:46 PM
1 x 215.57
1 x 215.69
+
0.15
0.07%
GOOG
160.31
+0.15 (0.09%)
160.16
5 @ 03:40 PM
5 x 159.47
5 x 159.70
+
1.17
0.74%
AMZN
186.99
+0.15 (0.08%)
186.84
4 @ 03:46 PM
4 x 186.37
4 x 186.83
+
1.95
1.06%
MSFT
435.08
-0.06 (0.01%)
435.15
2 @ 04:00 PM
2 x 433.85
1 x 434.41
+
3.81
0.88%
BABA
84.51
-0.24 (0.28%)
84.75
14 @ 03:51 PM
14 x 84.89
13 x 84.92
+
1.15
1.38%
NFLX
700.52
-4.85 (0.69%)
705.38
1 @ 03:17 PM
1 x 702.28
1 x 703.00
+
8.88
1.27%
TSLA
229.42
+1.25 (0.55%)
228.16
1 @ 03:40 PM
1 x 226.32
1 x 227.29
+
1.38
0.61%
NVDA
118.13
+2.77 (2.40%)
115.36
2 @ 03:18 PM
1 x 114.74
3 x 115.08
-
1.42
1.22%
AMD
150.65
+0.56 (0.37%)
150.09
5 @ 03:46 PM
5 x 149.67
5 x 149.92
-
1.99
1.31%
MU
88.73
+0.00 (0.00%)
88.73
1 @ 04:00 PM
1 x 88.29
1 x 88.40
+
1.55
1.78%
SPY
565.23
+3.08 (0.55%)
562.15
9 @ 03:17 PM
10 x 561.87
8 x 561.93
-
0.69
0.12%
TQQQ
67.69
+1.43 (2.16%)
66.26
5 @ 03:40 PM
5 x 65.91
5 x 65.94
-
0.19
0.29%
BRK-A
677883.00
-5593.00 (0.82%)
683476.00
11 @ 03:49 PM
10 x 683016.00
11 x 683527.00
+
5745.00
0.85%