TSLA
Tesla, Inc.
210.73
-
19.44
8.45%
2 x 210.22
1 x 210.61
bid
ask
2 @ 08:22 AM
215.24+4.51 (2.14%)
Bearish
2420
Bullish
4742
sentiment
210.56
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
221.22
+0.40 (0.18%)
220.82
2 @ 08:22 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
152.40
+0.27 (0.18%)
152.13
3 @ 08:21 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.22
+1.83 (1.07%)
171.39
250 @ 08:22 AM
1 x 173.16
4 x 173.28
-
6.50
3.65%
MSFT
405.65
+3.95 (0.98%)
401.70
1 @ 08:21 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
80.80
-0.38 (0.47%)
81.18
175 @ 08:21 AM
2 x 80.80
1 x 80.90
-
1.25
1.52%
NFLX
669.99
+4.22 (0.63%)
665.77
1 @ 08:21 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
215.24
+4.51 (2.14%)
210.73
2 @ 08:22 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
103.95
+1.12 (1.09%)
102.83
2 @ 08:22 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.93
+1.58 (1.18%)
134.35
50 @ 08:22 AM
2 x 135.76
1 x 135.96
-
5.09
3.65%
MU
87.38
+1.00 (1.16%)
86.38
1 @ 08:22 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.51
+3.15 (0.58%)
540.36
11 @ 08:22 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.09
+1.10 (1.94%)
56.99
4 @ 08:22 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 688781.00
11 x 705560.00
-
6873.00
0.99%