TSLA
Tesla, Inc.
227.46
+
0.68
0.30%
3 x 226.68
4 x 227.49
bid
ask
03:23 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41522.60
03:23 PM
-
99.50
0.24%
^IXIC
NASDAQ Composite
17601.50
03:34 PM
+
9.40
0.05%
^GSPC
S&P 500
5619.98
03:24 PM
-
13.11
0.23%
AAPL
Apple Inc.
216.50
03:29 PM
2 x 215.54
1 x 215.67
+
0.19
0.09%
GOOG
Alphabet Inc.
159.67
03:24 PM
1 x 159.53
4 x 159.77
+
0.68
0.43%
AMZN
Amazon.com, Inc.
186.83
03:29 PM
1 x 177.22
1 x 186.95
+
1.94
1.05%
MSFT
Microsoft Corporation
434.43
03:43 PM
2 x 434.04
1 x 434.58
+
3.09
0.72%
BABA
Alibaba Group Holding Limited
84.84
03:32 PM
14 x 84.88
13 x 84.90
+
1.25
1.49%
NFLX
Netflix, Inc.
703.52
03:06 PM
1 x 701.96
1 x 704.58
+
7.02
1.01%
TSLA
Tesla, Inc.
227.46
03:23 PM
3 x 226.68
4 x 227.49
+
0.68
0.30%
NVDA
NVIDIA Corporation
115.45
03:07 PM
2 x 114.89
2 x 115.21
-
1.33
1.14%
AMD
Advanced Micro Devices, Inc.
149.85
03:29 PM
2 x 149.68
5 x 150.00
-
2.23
1.47%
MU
Micron Technology, Inc.
88.54
03:43 PM
9 x 88.39
1 x 88.50
+
1.36
1.56%
SPY
SPDR S&P 500 ETF Trust
561.86
03:06 PM
11 x 562.46
8 x 562.48
-
0.98
0.17%
TQQQ
ProShares UltraPro QQQ
65.95
03:23 PM
12 x 65.98
12 x 65.92
-
0.50
0.75%
BRK-A
Berkshire Hathaway Inc.
682824.00
03:31 PM
10 x 683000.00
11 x 683490.00
+
5093.00
0.75%