TSLA
Tesla, Inc.
220.74
+
4.62
2.14%
3 x 220.37
1 x 221.03
bid
ask
02:03 PM
timesize
Bearish
2408
Bullish
4736
sentiment
214.09
day range
222.38
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40840.40
02:03 PM
+
180.60
0.44%
^IXIC
NASDAQ Composite
17764.90
02:03 PM
+
133.20
0.76%
^GSPC
S&P 500
5588.84
02:03 PM
+
34.59
0.62%
AAPL
Apple Inc.
224.37
02:02 PM
1 x 224.14
1 x 224.63
-
1.68
0.74%
GOOG
Alphabet Inc.
167.51
02:02 PM
1 x 167.45
3 x 167.56
+
2.77
1.68%
AMZN
Amazon.com, Inc.
177.44
02:02 PM
1 x 177.27
1 x 177.66
+
0.38
0.21%
MSFT
Microsoft Corporation
419.01
02:03 PM
1 x 418.71
1 x 419.41
+
0.54
0.13%
BABA
Alibaba Group Holding Limited
84.21
02:02 PM
8 x 84.08
8 x 84.04
+
1.03
1.24%
NFLX
Netflix, Inc.
682.60
02:03 PM
1 x 682.37
1 x 683.14
+
8.53
1.27%
TSLA
Tesla, Inc.
220.74
02:03 PM
3 x 220.37
1 x 221.03
+
4.62
2.14%
NVDA
NVIDIA Corporation
128.80
02:03 PM
2 x 128.58
2 x 128.91
+
4.22
3.39%
AMD
Advanced Micro Devices, Inc.
153.42
02:02 PM
2 x 153.14
2 x 153.75
+
4.86
3.27%
MU
Micron Technology, Inc.
107.28
02:03 PM
2 x 107.11
2 x 107.45
-
0.71
0.66%
SPY
SPDR S&P 500 ETF Trust
557.69
02:03 PM
9 x 557.26
10 x 557.27
+
3.38
0.61%
TQQQ
ProShares UltraPro QQQ
69.98
02:03 PM
5 x 69.72
7 x 69.99
+
1.34
1.95%
BRK-A
Berkshire Hathaway Inc.
673709.00
02:02 PM
10 x 673480.00
11 x 674160.00
+
6579.00
0.99%