TSLA
Tesla, Inc.
226.94
+
0.77
0.34%
1 x 226.85
14 x 227.14
bid
ask
03:48 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
227.25
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40790.10
03:48 PM
+
53.10
0.13%
^IXIC
NASDAQ Composite
17343.10
03:48 PM
+
317.20
1.86%
^GSPC
S&P 500
5538.87
03:48 PM
+
43.35
0.79%
AAPL
Apple Inc.
222.21
03:47 PM
5 x 222.02
7 x 222.43
+
2.10
0.95%
GOOG
Alphabet Inc.
151.77
03:48 PM
7 x 151.52
7 x 151.89
+
1.76
1.17%
AMZN
Amazon.com, Inc.
183.22
03:47 PM
7 x 183.03
5 x 183.47
+
3.67
2.04%
MSFT
Microsoft Corporation
421.27
03:48 PM
1 x 421.16
1 x 421.35
+
7.07
1.71%
BABA
Alibaba Group Holding Limited
84.70
03:48 PM
31 x 84.70
10 x 84.70
+
0.90
1.07%
NFLX
Netflix, Inc.
681.76
03:48 PM
1 x 680.44
1 x 682.63
+
8.14
1.21%
TSLA
Tesla, Inc.
226.94
03:48 PM
1 x 226.85
14 x 227.14
+
0.77
0.34%
NVDA
NVIDIA Corporation
116.27
03:48 PM
3 x 116.06
3 x 116.45
+
8.17
7.55%
AMD
Advanced Micro Devices, Inc.
149.45
03:47 PM
7 x 149.25
14 x 149.67
+
6.61
4.63%
MU
Micron Technology, Inc.
90.36
03:48 PM
12 x 90.22
15 x 90.50
+
3.51
4.04%
SPY
SPDR S&P 500 ETF Trust
553.22
03:48 PM
12 x 553.03
8 x 553.11
+
4.43
0.81%
TQQQ
ProShares UltraPro QQQ
64.11
03:48 PM
1 x 64.06
5 x 64.25
+
3.41
5.63%
BRK-A
Berkshire Hathaway Inc.
678450.00
03:47 PM
10 x 678730.00
11 x 679684.00
-
9626.00
1.40%