TSLA
Tesla, Inc.
249.23
+
0.73
0.29%
2 x 249.01
2 x 249.23
bid
ask
2 @ 06:30 AM
248.54-0.69 (0.28%)
Bearish
2389
Bullish
4718
sentiment
247.20
day range
257.14
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40665.00
05:29 PM
-
533.10
1.29%
^IXIC
NASDAQ Composite
17871.20
05:15 PM
-
125.70
0.70%
^GSPC
S&P 500
5544.59
05:29 PM
-
43.68
0.78%
AAPL
225.33
+1.15 (0.51%)
224.18
1 @ 06:29 AM
1 x 224.15
1 x 224.23
-
4.70
2.05%
GOOG
180.30
+1.08 (0.60%)
179.22
1 @ 06:27 AM
1 x 179.14
1 x 179.23
-
3.40
1.86%
AMZN
183.85
+0.10 (0.05%)
183.75
2 @ 06:29 AM
3 x 183.57
1 x 183.67
-
4.18
2.22%
MSFT
431.48
-8.89 (2.02%)
440.37
1 @ 06:29 AM
1 x 413.19
1 x 440.33
-
3.15
0.71%
BABA
75.53
-1.01 (1.32%)
76.54
10 @ 06:29 AM
11 x 75.52
9 x 75.58
-
0.50
0.65%
NFLX
636.12
-6.92 (1.08%)
643.04
2 @ 06:29 AM
2 x 642.07
1 x 643.17
-
4.42
0.68%
TSLA
248.54
-0.69 (0.28%)
249.23
2 @ 06:30 AM
2 x 249.01
2 x 249.23
+
0.73
0.29%
NVDA
120.65
-0.44 (0.36%)
121.09
2 @ 06:30 AM
1 x 113.43
3 x 121.43
+
3.10
2.63%
AMD
155.87
+0.10 (0.06%)
155.77
2 @ 06:29 AM
1 x 155.63
3 x 155.78
-
3.66
2.30%
MU
116.95
-0.50 (0.43%)
117.45
3 @ 06:28 AM
2 x 117.41
3 x 117.49
-
2.05
1.72%
SPY
553.43
+0.77 (0.14%)
552.66
12 @ 06:28 AM
9 x 552.45
14 x 552.03
-
4.28
0.77%
TQQQ
73.17
+0.13 (0.18%)
73.04
58 @ 06:30 AM
20 x 73.03
95 x 73.37
-
1.11
1.50%
BRK-A
663200.00
+380.00 (0.06%)
662820.00
11 @ 04:04 PM
10 x 0.00
11 x 676666.00
-
8460.00
1.26%