TSLA
Tesla, Inc.
250.08
+
9.42
3.91%
1 x 249.41
5 x 249.62
bid
ask
10 @ 06:50 AM
249.42-0.66 (0.26%)
Bearish
2434
Bullish
4754
sentiment
244.58
day range
250.96
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.52
-3.28 (1.45%)
226.80
10 @ 06:49 AM
1 x 223.49
1 x 223.62
+
1.13
0.50%
GOOG
167.69
-0.87 (0.52%)
168.56
1 @ 06:47 AM
1 x 167.64
1 x 167.68
+
1.35
0.81%
AMZN
183.28
-3.23 (1.73%)
186.51
2 @ 06:49 AM
1 x 183.20
2 x 183.40
+
4.55
2.50%
MSFT
414.89
-1.17 (0.28%)
416.06
13 @ 06:48 AM
1 x 414.85
1 x 414.93
-
0.48
0.12%
BABA
118.13
+3.60 (3.14%)
114.53
170 @ 06:49 AM
10 x 118.06
1 x 118.17
+
1.69
1.50%
NFLX
712.70
-7.00 (0.97%)
719.70
45 @ 06:30 AM
1 x 712.31
2 x 714.50
+
12.90
1.83%
TSLA
249.42
-0.66 (0.26%)
250.08
10 @ 06:50 AM
1 x 249.41
5 x 249.62
+
9.42
3.91%
NVDA
123.61
-1.31 (1.05%)
124.92
4 @ 06:50 AM
1 x 123.61
2 x 123.64
+
2.07
1.68%
AMD
170.53
-0.37 (0.22%)
170.90
97 @ 06:49 AM
3 x 170.50
1 x 170.53
+
8.05
4.94%
MU
101.47
-0.78 (0.76%)
102.25
8 @ 06:49 AM
1 x 101.20
1 x 101.48
+
0.43
0.42%
SPY
570.36
-2.62 (0.46%)
572.98
15 @ 06:49 AM
5 x 570.28
4 x 570.36
+
5.16
0.91%
TQQQ
70.64
-1.33 (1.85%)
71.97
5 @ 06:50 AM
19 x 70.62
36 x 70.64
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%