TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
1 x 200.32
1 x 200.43
bid
ask
1 @ 05:33 AM
200.42+2.54 (1.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
210.81
+0.19 (0.09%)
210.62
1 @ 05:33 AM
1 x 210.80
5 x 210.82
-
3.48
1.63%
GOOG
184.24
+0.82 (0.45%)
183.42
5 @ 05:31 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.08
+0.83 (0.43%)
193.25
1 @ 05:33 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.35
+1.40 (0.31%)
446.95
6 @ 05:34 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.07
+0.07 (0.10%)
72.00
10 @ 05:32 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
673.80
-1.08 (0.16%)
674.88
1 @ 05:29 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.42
+2.54 (1.28%)
197.88
1 @ 05:33 AM
1 x 200.32
1 x 200.43
+
0.46
0.23%
NVDA
120.80
-2.74 (2.22%)
123.54
1 @ 05:34 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
161.22
-0.99 (0.61%)
162.21
2 @ 05:33 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.20
-1.33 (1.01%)
131.53
4 @ 05:34 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.55
+0.33 (0.06%)
544.22
9 @ 05:34 AM
8 x 544.21
9 x 0.00
-
2.15
0.39%
TQQQ
73.68
-0.14 (0.19%)
73.82
2 @ 05:34 AM
8 x 73.66
1 x 73.67
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%