TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
1 x 238.40
1 x 238.46
bid
ask
25 @ 04:44 AM
238.38+7.12 (3.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.67
-0.60 (0.27%)
220.27
1 @ 04:42 AM
1 x 220.23
1 x 220.30
+
3.52
1.62%
GOOG
186.95
+0.34 (0.18%)
186.61
2 @ 04:37 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.90
+0.90 (0.45%)
200.00
1 @ 04:43 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.15
-0.13 (0.03%)
459.28
2 @ 04:42 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.09
+0.41 (0.56%)
73.68
13 @ 04:43 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
680.05
+0.47 (0.07%)
679.58
1 @ 04:42 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
238.38
+7.12 (3.08%)
231.26
25 @ 04:44 AM
1 x 238.40
1 x 238.46
+
21.40
10.20%
NVDA
121.31
-1.36 (1.11%)
122.67
10 @ 04:44 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.85
+0.54 (0.33%)
164.31
2 @ 04:43 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
133.34
+0.75 (0.57%)
132.59
3 @ 04:44 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.16
+0.15 (0.03%)
549.01
9 @ 04:41 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.54
+0.21 (0.27%)
77.33
1 @ 04:44 AM
3 x 77.54
1 x 77.55
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%