TSLA
Tesla, Inc.
210.10
+
12.22
6.18%
1 x 210.01
2 x 210.27
bid
ask
03:27 PM
timesize
Bearish
2371
Bullish
4694
sentiment
200.85
day range
213.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39080.40
03:27 PM
-
38.50
0.10%
^IXIC
NASDAQ Composite
17824.40
03:27 PM
+
91.80
0.52%
^GSPC
S&P 500
5461.56
03:27 PM
+
1.08
0.02%
AAPL
Apple Inc.
215.19
03:26 PM
2 x 215.13
2 x 215.45
+
4.57
2.17%
GOOG
Alphabet Inc.
183.73
03:27 PM
1 x 183.66
1 x 183.82
+
0.31
0.17%
AMZN
Amazon.com, Inc.
196.52
03:27 PM
2 x 196.39
1 x 198.75
+
3.27
1.69%
MSFT
Microsoft Corporation
453.67
03:27 PM
1 x 453.46
1 x 453.80
+
6.72
1.50%
BABA
Alibaba Group Holding Limited
72.04
03:26 PM
13 x 72.17
9 x 72.18
+
0.04
0.06%
NFLX
Netflix, Inc.
672.89
03:27 PM
1 x 672.56
5 x 673.44
-
1.99
0.30%
TSLA
Tesla, Inc.
210.10
03:27 PM
1 x 210.01
2 x 210.27
+
12.22
6.18%
NVDA
NVIDIA Corporation
123.99
03:27 PM
2 x 123.98
2 x 124.09
+
0.45
0.36%
AMD
Advanced Micro Devices, Inc.
156.88
03:27 PM
3 x 156.62
1 x 163.30
-
5.33
3.29%
MU
Micron Technology, Inc.
130.92
03:27 PM
1 x 130.86
1 x 130.97
-
0.61
0.47%
SPY
SPDR S&P 500 ETF Trust
544.05
03:27 PM
8 x 544.96
14 x 544.96
-
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
74.43
03:27 PM
7 x 74.41
95 x 74.70
+
0.61
0.83%
BRK-A
Berkshire Hathaway Inc.
609280.00
03:26 PM
9 x 609390.00
11 x 610150.00
-
2961.00
0.48%