TSLA
Tesla, Inc.
227.97
+
1.80
0.80%
1 x 227.89
2 x 228.98
bid
ask
03:56 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
228.05
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40862.00
03:56 PM
+
125.00
0.31%
^IXIC
NASDAQ Composite
17393.20
03:56 PM
+
367.30
2.16%
^GSPC
S&P 500
5552.63
03:56 PM
+
57.11
1.04%
AAPL
Apple Inc.
222.78
03:55 PM
3 x 222.61
3 x 223.05
+
2.67
1.21%
GOOG
Alphabet Inc.
152.10
03:56 PM
16 x 151.99
1 x 152.11
+
2.09
1.39%
AMZN
Amazon.com, Inc.
184.43
03:56 PM
1 x 174.74
1 x 193.01
+
4.88
2.72%
MSFT
Microsoft Corporation
422.62
03:56 PM
2 x 422.17
3 x 428.22
+
8.42
2.03%
BABA
Alibaba Group Holding Limited
84.67
03:56 PM
31 x 84.67
10 x 84.68
+
0.88
1.04%
NFLX
Netflix, Inc.
681.50
03:56 PM
1 x 642.43
1 x 712.13
+
7.88
1.17%
TSLA
Tesla, Inc.
227.97
03:56 PM
1 x 227.89
2 x 228.98
+
1.80
0.80%
NVDA
NVIDIA Corporation
116.91
03:56 PM
5 x 116.78
5 x 116.88
+
8.81
8.15%
AMD
Advanced Micro Devices, Inc.
149.99
03:56 PM
9 x 149.79
4 x 150.22
+
7.15
5.01%
MU
Micron Technology, Inc.
90.58
03:56 PM
44 x 90.43
23 x 90.63
+
3.73
4.29%
SPY
SPDR S&P 500 ETF Trust
554.53
03:56 PM
8 x 553.07
8 x 553.05
+
5.74
1.05%
TQQQ
ProShares UltraPro QQQ
64.66
03:56 PM
30 x 64.64
7 x 64.66
+
3.96
6.52%
BRK-A
Berkshire Hathaway Inc.
678968.00
03:55 PM
10 x 679185.00
11 x 679973.00
-
9108.00
1.32%