TSLA
Tesla, Inc.
216.86
-
15.21
6.55%
1 x 216.88
1 x 217.05
bid
ask
1 @ 05:01 AM
216.40-0.46 (0.21%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.33
day range
231.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
218.00
-0.36 (0.16%)
218.36
100 @ 05:00 AM
5 x 218.00
1 x 218.15
-
3.72
1.68%
GOOG
170.40
-2.05 (1.19%)
172.45
4 @ 04:59 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
168.65
-15.42 (8.38%)
184.07
1 @ 05:00 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.99
-5.12 (1.23%)
417.11
1 @ 05:01 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.05
-0.93 (1.19%)
77.98
8 @ 05:00 AM
8 x 0.00
8 x 76.99
-
0.87
1.10%
NFLX
618.10
-6.75 (1.08%)
624.85
1 @ 05:01 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
216.40
-0.46 (0.21%)
216.86
1 @ 05:01 AM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
105.53
-3.68 (3.37%)
109.21
1 @ 05:01 AM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
130.74
-1.80 (1.36%)
132.54
4 @ 05:00 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.42
-3.09 (3.04%)
101.51
8 @ 05:01 AM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
538.39
-4.62 (0.85%)
543.01
11 @ 05:00 AM
8 x 0.00
14 x 0.00
-
7.80
1.42%
TQQQ
60.38
-2.98 (4.70%)
63.36
6 @ 05:01 AM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%