TSLA
Tesla, Inc.
216.86
-
15.21
6.55%
1 x 214.25
1 x 214.45
bid
ask
37 @ 04:30 AM
214.51-2.35 (1.08%)
Bearish
2403
Bullish
4728
sentiment
214.33
day range
231.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.83
-0.53 (0.24%)
218.36
2 @ 04:30 AM
1 x 218.23
2 x 218.33
-
3.72
1.68%
GOOG
170.37
-2.08 (1.21%)
172.45
4 @ 04:31 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.82
-16.25 (8.83%)
184.07
1 @ 04:30 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.25
-5.86 (1.40%)
417.11
5 @ 04:30 AM
1 x 411.02
3 x 411.55
-
1.24
0.30%
BABA
76.82
-1.16 (1.49%)
77.98
8 @ 04:28 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
618.51
-6.34 (1.01%)
624.85
1 @ 04:30 AM
1 x 617.86
1 x 619.88
-
3.50
0.56%
TSLA
214.51
-2.35 (1.08%)
216.86
37 @ 04:30 AM
1 x 214.25
1 x 214.45
-
15.21
6.55%
NVDA
105.61
-3.60 (3.30%)
109.21
13 @ 04:30 AM
1 x 105.60
1 x 105.70
-
7.81
6.67%
AMD
130.51
-2.03 (1.53%)
132.54
4 @ 04:30 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.46
-3.05 (3.00%)
101.51
9 @ 04:30 AM
1 x 98.37
1 x 98.49
-
8.31
7.57%
SPY
538.19
-4.82 (0.89%)
543.01
30 @ 04:30 AM
4 x 538.04
4 x 538.12
-
7.80
1.42%
TQQQ
60.34
-3.02 (4.77%)
63.36
5 @ 04:30 AM
2 x 60.34
36 x 60.36
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%