TSLA
Tesla, Inc.
196.37
+
9.02
4.81%
5 x 196.18
1 x 196.36
bid
ask
3 @ 06:22 AM
194.75-1.62 (0.82%)
Bearish
2373
Bullish
4693
sentiment
186.36
day range
197.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39127.80
05:07 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
05:15 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
05:07 PM
+
8.60
0.16%
AAPL
214.13
+0.88 (0.41%)
213.25
1 @ 06:20 AM
1 x 213.14
1 x 213.21
+
4.18
2.00%
GOOG
185.66
+0.29 (0.16%)
185.37
2 @ 06:21 AM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.33
-0.28 (0.14%)
193.61
1 @ 06:21 AM
4 x 193.30
1 x 193.41
+
7.27
3.90%
MSFT
452.22
+0.06 (0.01%)
452.16
1 @ 06:18 AM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
73.58
-0.59 (0.80%)
74.17
9 @ 06:19 AM
8 x 0.00
9 x 73.60
+
0.38
0.51%
NFLX
676.20
-1.49 (0.22%)
677.69
1 @ 06:03 AM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
194.75
-1.62 (0.82%)
196.37
3 @ 06:22 AM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.64
-1.76 (1.39%)
126.40
5 @ 06:22 AM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.78
-0.76 (0.48%)
157.54
7 @ 06:19 AM
11 x 157.32
2 x 157.54
-
2.71
1.69%
MU
134.38
-7.98 (5.61%)
142.36
1 @ 06:21 AM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
545.11
-0.40 (0.07%)
545.51
15 @ 06:19 AM
12 x 544.90
18 x 544.93
+
0.68
0.12%
TQQQ
74.20
-0.26 (0.35%)
74.46
58 @ 06:21 AM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 0.00
11 x 619999.00
-
3729.00
0.60%