TSLA
Tesla, Inc.
256.15
+
1.88
0.74%
1 x 256.15
1 x 256.18
bid
ask
03:20 PM
timesize
Bearish
2432
Bullish
4751
sentiment
252.28
day range
256.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41935.10
03:20 PM
-
273.10
0.65%
^IXIC
NASDAQ Composite
18073.80
03:20 PM
-
0.70
0.00%
^GSPC
S&P 500
5720.11
03:20 PM
-
12.82
0.22%
AAPL
Apple Inc.
225.08
03:20 PM
2 x 224.87
2 x 225.31
-
2.29
1.01%
GOOG
Alphabet Inc.
163.08
03:21 PM
1 x 154.62
1 x 171.03
-
0.56
0.34%
AMZN
Amazon.com, Inc.
192.99
03:20 PM
6 x 192.82
6 x 193.20
-
0.97
0.50%
MSFT
Microsoft Corporation
431.88
03:20 PM
1 x 431.86
2 x 431.90
+
2.71
0.63%
BABA
Alibaba Group Holding Limited
95.55
03:20 PM
8 x 95.67
8 x 95.70
-
1.64
1.69%
NFLX
Netflix, Inc.
719.43
03:20 PM
1 x 719.32
1 x 719.51
-
2.83
0.39%
TSLA
Tesla, Inc.
256.15
03:20 PM
1 x 256.15
1 x 256.18
+
1.88
0.74%
NVDA
NVIDIA Corporation
123.42
03:20 PM
7 x 123.42
3 x 123.43
+
2.55
2.11%
AMD
Advanced Micro Devices, Inc.
162.77
03:20 PM
3 x 162.48
2 x 162.81
+
4.45
2.81%
MU
Micron Technology, Inc.
95.33
03:20 PM
5 x 95.32
13 x 95.33
+
1.33
1.41%
SPY
SPDR S&P 500 ETF Trust
569.75
03:20 PM
4 x 569.74
1 x 569.76
-
1.55
0.27%
TQQQ
ProShares UltraPro QQQ
71.50
03:20 PM
24 x 71.49
31 x 71.51
+
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
678563.00
03:20 PM
10 x 679350.00
11 x 680075.00
-
5350.00
0.78%