TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
2 x 197.58
1 x 198.02
bid
ask
2 @ 04:00 PM
197.80-0.08 (0.04%)
Bearish
2371
Bullish
4696
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.42
+0.80 (0.38%)
210.62
1 @ 04:00 PM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.94
+0.52 (0.28%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.31
+0.06 (0.03%)
193.25
1 @ 04:00 PM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
447.64
+0.69 (0.15%)
446.95
1 @ 07:55 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
71.97
-0.03 (0.04%)
72.00
10 @ 04:00 PM
8 x 71.92
11 x 72.06
-
0.37
0.51%
NFLX
674.10
-0.78 (0.12%)
674.88
50 @ 07:55 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.80
-0.08 (0.04%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.75
+0.21 (0.17%)
123.54
300 @ 07:56 PM
302 x 123.69
2 x 123.75
-
0.45
0.36%
AMD
162.32
+0.11 (0.07%)
162.21
2 @ 04:00 PM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.36
-0.17 (0.13%)
131.53
500 @ 07:56 PM
1 x 131.36
1 x 131.44
-
0.70
0.53%
SPY
545.18
+0.96 (0.18%)
544.22
9 @ 04:00 PM
8 x 544.96
9 x 544.97
-
2.15
0.39%
TQQQ
73.89
+0.08 (0.10%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%