TSLA
Tesla, Inc.
219.80
-
0.45
0.20%
1 x 219.74
1 x 219.83
bid
ask
1 @ 06:50 AM
223.87+4.07 (1.85%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
215.34
day range
222.28
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
217.40
-0.56 (0.26%)
217.96
2 @ 06:49 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
170.85
+2.17 (1.29%)
168.68
1 @ 06:48 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.93
+1.43 (0.78%)
182.50
2 @ 06:48 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
428.31
+3.04 (0.71%)
425.27
1 @ 06:50 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
78.90
+2.37 (3.10%)
76.53
10 @ 06:49 AM
12 x 78.81
8 x 79.00
+
1.13
1.50%
NFLX
632.12
+0.75 (0.12%)
631.37
1 @ 06:40 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
223.87
+4.07 (1.85%)
219.80
1 @ 06:50 AM
1 x 219.74
1 x 219.83
-
0.45
0.20%
NVDA
113.95
+0.89 (0.79%)
113.06
2 @ 06:50 AM
1 x 111.71
2 x 113.10
+
0.78
0.69%
AMD
141.73
+1.74 (1.24%)
139.99
2 @ 06:46 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.60
+1.19 (1.09%)
109.41
3 @ 06:48 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
546.66
+2.22 (0.41%)
544.44
9 @ 06:48 AM
9 x 0.00
9 x 0.00
+
6.03
1.12%
TQQQ
66.23
+1.15 (1.77%)
65.08
14 @ 06:50 AM
5 x 65.13
23 x 65.15
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 643000.00
11 x 676666.00
+
7230.00
1.11%