TSLA
Tesla, Inc.
227.16
+
0.38
0.17%
1 x 227.02
1 x 228.05
bid
ask
02:56 PM
timesize
Bearish
2425
Bullish
4748
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41549.90
02:57 PM
-
72.20
0.17%
^IXIC
NASDAQ Composite
17594.60
03:01 PM
+
2.50
0.01%
^GSPC
S&P 500
5622.44
02:57 PM
-
10.65
0.19%
AAPL
Apple Inc.
215.90
03:00 PM
2 x 215.70
1 x 216.04
-
0.42
0.19%
GOOG
Alphabet Inc.
159.66
02:57 PM
2 x 159.73
1 x 160.11
+
0.67
0.42%
AMZN
Amazon.com, Inc.
186.87
03:00 PM
1 x 186.76
1 x 187.25
+
1.98
1.07%
MSFT
Microsoft Corporation
434.81
03:03 PM
2 x 435.00
1 x 435.25
+
3.47
0.80%
BABA
Alibaba Group Holding Limited
84.86
03:00 PM
14 x 84.87
11 x 84.86
+
1.26
1.51%
NFLX
Netflix, Inc.
702.73
02:51 PM
1 x 665.00
2 x 704.72
+
6.23
0.89%
TSLA
Tesla, Inc.
227.16
02:56 PM
1 x 227.02
1 x 228.05
+
0.38
0.17%
NVDA
NVIDIA Corporation
114.94
02:51 PM
2 x 115.30
1 x 115.58
-
1.84
1.58%
AMD
Advanced Micro Devices, Inc.
150.09
03:00 PM
4 x 150.04
4 x 150.32
-
2.00
1.31%
MU
Micron Technology, Inc.
88.55
03:03 PM
1 x 88.42
1 x 88.53
+
1.37
1.57%
SPY
SPDR S&P 500 ETF Trust
561.56
02:51 PM
11 x 562.62
8 x 562.61
-
1.28
0.23%
TQQQ
ProShares UltraPro QQQ
65.99
02:57 PM
7 x 66.29
7 x 66.33
-
0.46
0.69%
BRK-A
Berkshire Hathaway Inc.
683246.00
02:58 PM
10 x 683530.00
11 x 684210.00
+
5515.00
0.81%