TSLA
Tesla, Inc.
230.39
+
7.77
3.49%
2 x 229.91
2 x 230.97
bid
ask
02:02 PM
timesize
Bearish
2403
Bullish
4726
sentiment
226.79
day range
234.68
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40995.20
02:02 PM
+
251.90
0.62%
^IXIC
NASDAQ Composite
17538.10
02:02 PM
+
390.70
2.28%
^GSPC
S&P 500
5517.00
02:02 PM
+
80.56
1.48%
AAPL
Apple Inc.
222.23
02:01 PM
1 x 222.15
9 x 222.60
+
3.43
1.57%
GOOG
Alphabet Inc.
172.29
02:02 PM
1 x 172.15
1 x 172.39
+
0.43
0.25%
AMZN
Amazon.com, Inc.
186.13
02:01 PM
1 x 186.04
1 x 194.60
+
4.42
2.43%
MSFT
Microsoft Corporation
418.53
02:02 PM
1 x 418.26
2 x 430.00
-
4.39
1.04%
BABA
Alibaba Group Holding Limited
79.08
02:01 PM
1 x 79.07
1 x 79.08
+
1.08
1.38%
NFLX
Netflix, Inc.
623.00
02:02 PM
3 x 621.71
1 x 624.33
+
0.42
0.07%
TSLA
Tesla, Inc.
230.39
02:02 PM
2 x 229.91
2 x 230.97
+
7.77
3.49%
NVDA
NVIDIA Corporation
115.06
02:02 PM
2 x 114.57
9 x 116.00
+
11.33
10.93%
AMD
Advanced Micro Devices, Inc.
142.00
02:01 PM
6 x 140.03
3 x 143.98
+
3.56
2.57%
MU
Micron Technology, Inc.
108.81
02:02 PM
1 x 107.00
1 x 113.49
+
6.25
6.09%
SPY
SPDR S&P 500 ETF Trust
550.09
02:02 PM
12 x 549.72
11 x 549.71
+
8.09
1.49%
TQQQ
ProShares UltraPro QQQ
67.48
02:02 PM
101 x 67.23
101 x 68.05
+
4.69
7.47%
BRK-A
Berkshire Hathaway Inc.
659197.00
02:01 PM
10 x 0.00
11 x 0.00
-
2928.00
0.44%