TSLA
Tesla, Inc.
217.50
-
2.75
1.25%
2 x 217.30
1 x 217.65
bid
ask
10:15 AM
timesize
Bearish
2404
Bullish
4723
sentiment
216.01
day range
222.28
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40446.00
10:15 AM
+
510.90
1.28%
^IXIC
NASDAQ Composite
17291.80
10:15 AM
+
110.10
0.64%
^GSPC
S&P 500
5444.10
10:15 AM
+
44.88
0.83%
AAPL
Apple Inc.
216.58
10:14 AM
3 x 216.49
3 x 216.60
-
0.91
0.42%
GOOG
Alphabet Inc.
166.81
10:15 AM
1 x 166.45
1 x 166.67
-
2.35
1.39%
AMZN
Amazon.com, Inc.
181.32
10:15 AM
1 x 180.95
1 x 181.12
+
1.47
0.82%
MSFT
Microsoft Corporation
421.35
10:15 AM
2 x 420.72
4 x 421.34
+
2.95
0.71%
BABA
Alibaba Group Holding Limited
75.17
10:15 AM
8 x 74.98
8 x 75.02
-
0.23
0.30%
NFLX
Netflix, Inc.
640.86
10:15 AM
1 x 639.01
1 x 640.38
+
6.77
1.07%
TSLA
Tesla, Inc.
217.50
10:15 AM
2 x 217.30
1 x 217.65
-
2.75
1.25%
NVDA
NVIDIA Corporation
114.10
10:15 AM
7 x 113.94
2 x 114.03
+
1.82
1.62%
AMD
Advanced Micro Devices, Inc.
139.77
10:14 AM
2 x 139.19
1 x 139.44
+
1.45
1.05%
MU
Micron Technology, Inc.
108.15
10:15 AM
4 x 107.68
4 x 108.33
+
0.70
0.65%
SPY
SPDR S&P 500 ETF Trust
542.77
10:15 AM
9 x 542.63
10 x 542.69
+
4.36
0.81%
TQQQ
ProShares UltraPro QQQ
64.38
10:15 AM
105 x 64.11
8 x 64.40
+
1.11
1.75%
BRK-A
Berkshire Hathaway Inc.
653980.00
10:14 AM
10 x 655767.00
11 x 656786.00
+
4030.00
0.62%