TSLA
Tesla, Inc.
216.86
-
15.21
6.55%
1 x 214.51
10 x 214.66
bid
ask
50 @ 04:33 AM
214.52-2.34 (1.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.33
day range
231.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:59 PM
-
75.62
1.37%
AAPL
217.50
-0.86 (0.39%)
218.36
1 @ 04:33 AM
3 x 217.50
1 x 217.58
-
3.72
1.68%
GOOG
170.56
-1.89 (1.10%)
172.45
4 @ 04:32 AM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
167.95
-16.12 (8.76%)
184.07
1 @ 04:33 AM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
411.55
-5.56 (1.33%)
417.11
1 @ 04:32 AM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
76.97
-1.01 (1.30%)
77.98
8 @ 04:32 AM
8 x 0.00
8 x 0.00
-
0.87
1.10%
NFLX
618.51
-6.34 (1.01%)
624.85
1 @ 04:30 AM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
214.52
-2.34 (1.08%)
216.86
50 @ 04:33 AM
1 x 214.51
10 x 214.66
-
15.21
6.55%
NVDA
105.55
-3.66 (3.35%)
109.21
54 @ 04:33 AM
1 x 105.54
9 x 105.60
-
7.81
6.67%
AMD
130.50
-2.04 (1.54%)
132.54
4 @ 04:33 AM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
98.43
-3.08 (3.03%)
101.51
10 @ 04:33 AM
1 x 98.34
1 x 98.92
-
8.31
7.57%
SPY
537.87
-5.14 (0.95%)
543.01
25 @ 04:34 AM
4 x 537.88
5 x 537.96
-
7.80
1.42%
TQQQ
60.31
-3.05 (4.81%)
63.36
50 @ 04:34 AM
2 x 60.29
1 x 60.30
-
4.92
7.21%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
12211.00
1.85%