TSLA
Tesla, Inc.
244.80
-
13.22
5.12%
1 x 243.98
1 x 244.38
bid
ask
10:20 AM
timesize
Bearish
2435
Bullish
4751
sentiment
241.50
day range
250.77
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42128.50
10:21 AM
-
28.50
0.07%
^IXIC
NASDAQ Composite
17893.40
10:21 AM
-
17.00
0.09%
^GSPC
S&P 500
5701.84
10:21 AM
-
6.91
0.12%
AAPL
Apple Inc.
224.92
10:20 AM
2 x 224.85
1 x 224.88
-
1.29
0.57%
GOOG
Alphabet Inc.
166.97
10:20 AM
1 x 166.71
1 x 166.82
-
1.45
0.86%
AMZN
Amazon.com, Inc.
184.78
10:20 AM
1 x 184.70
1 x 184.82
-
0.35
0.19%
MSFT
Microsoft Corporation
418.47
10:20 AM
2 x 417.92
1 x 418.42
-
2.22
0.53%
BABA
Alibaba Group Holding Limited
114.68
10:20 AM
1 x 114.75
3 x 114.82
+
1.94
1.72%
NFLX
Netflix, Inc.
707.46
10:20 AM
4 x 706.95
4 x 708.49
+
1.33
0.19%
TSLA
Tesla, Inc.
244.80
10:20 AM
1 x 243.98
1 x 244.38
-
13.22
5.12%
NVDA
NVIDIA Corporation
118.31
10:20 AM
1 x 118.55
6 x 118.61
+
1.31
1.12%
AMD
Advanced Micro Devices, Inc.
161.81
10:20 AM
1 x 161.94
2 x 161.99
+
2.06
1.29%
MU
Micron Technology, Inc.
101.87
10:20 AM
1 x 101.92
3 x 102.00
+
1.56
1.56%
SPY
SPDR S&P 500 ETF Trust
568.52
10:20 AM
8 x 568.34
1 x 568.38
-
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
69.45
10:20 AM
5 x 69.52
5 x 69.54
+
0.03
0.04%
BRK-A
Berkshire Hathaway Inc.
683349.00
04:01 PM
10 x 0.00
11 x 696680.00
-
1651.00
0.24%