TSLA
Tesla, Inc.
227.61
+
0.83
0.37%
2 x 226.78
19 x 226.90
bid
ask
03:26 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
142.05
52 week range
274.39
^DJI
Dow Jones Industrial Average
41543.70
03:27 PM
-
78.40
0.19%
^IXIC
NASDAQ Composite
17606.60
03:39 PM
+
14.50
0.08%
^GSPC
S&P 500
5624.60
03:28 PM
-
8.49
0.15%
AAPL
Apple Inc.
216.35
03:33 PM
1 x 215.55
1 x 215.67
+
0.03
0.01%
GOOG
Alphabet Inc.
159.80
03:28 PM
5 x 159.50
5 x 159.76
+
0.81
0.51%
AMZN
Amazon.com, Inc.
186.84
03:33 PM
4 x 186.42
4 x 186.82
+
1.96
1.06%
MSFT
Microsoft Corporation
434.48
03:48 PM
2 x 434.03
2 x 434.33
+
3.14
0.73%
BABA
Alibaba Group Holding Limited
84.86
03:37 PM
14 x 84.80
13 x 84.82
+
1.27
1.51%
NFLX
Netflix, Inc.
704.19
03:08 PM
1 x 701.53
1 x 703.13
+
7.69
1.10%
TSLA
Tesla, Inc.
227.61
03:26 PM
2 x 226.78
19 x 226.90
+
0.83
0.37%
NVDA
NVIDIA Corporation
115.53
03:10 PM
2 x 114.89
2 x 114.98
-
1.25
1.07%
AMD
Advanced Micro Devices, Inc.
149.67
03:33 PM
2 x 149.72
5 x 149.88
-
2.41
1.58%
MU
Micron Technology, Inc.
88.64
03:48 PM
9 x 88.32
1 x 88.41
+
1.46
1.68%
SPY
SPDR S&P 500 ETF Trust
562.01
03:08 PM
8 x 562.19
8 x 561.92
-
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
66.01
03:26 PM
12 x 65.91
5 x 65.93
-
0.44
0.66%
BRK-A
Berkshire Hathaway Inc.
683031.00
03:37 PM
10 x 682410.00
11 x 682972.00
+
5300.00
0.78%