TSLA
Tesla, Inc.
197.42
+
1.05
0.53%
1 x 197.36
3 x 197.45
bid
ask
2 @ 04:00 PM
197.28-0.14 (0.07%)
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39164.10
04:20 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
04:59 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
04:20 PM
+
4.97
0.09%
AAPL
214.16
+0.06 (0.03%)
214.10
2 @ 04:59 PM
4 x 214.15
1 x 214.16
+
0.85
0.40%
GOOG
186.88
+0.02 (0.01%)
186.86
1 @ 04:00 PM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
197.82
-0.03 (0.01%)
197.85
1 @ 04:58 PM
1 x 197.81
1 x 197.85
+
4.24
2.19%
MSFT
452.75
-0.10 (0.02%)
452.85
1 @ 04:00 PM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.41
+0.04 (0.06%)
72.37
1 @ 04:59 PM
11 x 72.36
14 x 72.57
-
1.80
2.43%
NFLX
685.11
+0.76 (0.11%)
684.34
1 @ 04:00 PM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
197.28
-0.14 (0.07%)
197.42
2 @ 04:00 PM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
123.95
-0.03 (0.03%)
123.99
6 @ 04:00 PM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
159.64
+0.17 (0.11%)
159.47
44 @ 04:58 PM
1 x 159.47
2 x 159.65
+
1.93
1.23%
MU
132.78
+0.55 (0.42%)
132.23
2 @ 04:00 PM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
546.43
+0.06 (0.01%)
546.37
9 @ 04:00 PM
9 x 545.59
9 x 546.40
+
0.86
0.16%
TQQQ
75.20
+0.20 (0.27%)
75.00
58 @ 04:00 PM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
612551.00
-2449.00 (0.40%)
615000.00
10 @ 04:02 PM
9 x 610000.00
11 x 613775.00
-
2071.00
0.34%