TSLA
Tesla, Inc.
249.02
-
9.00
3.49%
1 x 245.25
1 x 245.34
bid
ask
20 @ 06:52 AM
245.30-3.72 (1.49%)
Bearish
2434
Bullish
4752
sentiment
241.50
day range
251.16
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.60
-1.18 (0.52%)
226.78
25 @ 06:50 AM
4 x 225.53
2 x 225.82
+
0.57
0.25%
GOOG
166.44
-0.87 (0.52%)
167.31
1 @ 06:49 AM
1 x 166.41
1 x 166.53
-
1.11
0.66%
AMZN
183.51
-1.25 (0.68%)
184.76
2 @ 06:48 AM
1 x 183.50
1 x 183.69
-
0.37
0.20%
MSFT
416.55
-0.58 (0.14%)
417.13
1 @ 06:50 AM
1 x 416.54
2 x 416.88
-
3.56
0.85%
BABA
111.64
-3.61 (3.13%)
115.25
100 @ 06:52 AM
1 x 111.51
1 x 111.75
+
2.51
2.23%
NFLX
708.00
-3.09 (0.43%)
711.09
52 @ 06:41 AM
1 x 707.26
1 x 708.46
+
4.96
0.70%
TSLA
245.30
-3.72 (1.49%)
249.02
20 @ 06:52 AM
1 x 245.25
1 x 245.34
-
9.00
3.49%
NVDA
120.20
+1.35 (1.14%)
118.85
6 @ 06:51 AM
1 x 120.16
1 x 120.20
+
1.85
1.58%
AMD
159.42
-0.36 (0.23%)
159.78
21 @ 06:48 AM
1 x 159.34
1 x 159.50
+
0.03
0.02%
MU
99.78
-0.07 (0.07%)
99.85
1 @ 06:50 AM
1 x 99.65
6 x 99.98
-
0.46
0.46%
SPY
567.15
-1.71 (0.30%)
568.86
11 @ 06:48 AM
4 x 567.09
4 x 567.19
+
0.24
0.04%
TQQQ
68.87
-0.81 (1.16%)
69.68
97 @ 06:52 AM
37 x 68.87
1 x 68.88
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%