TSLA
Tesla, Inc.
198.88
-
8.79
4.23%
1 x 198.79
1 x 199.02
bid
ask
1 @ 04:00 PM
200.67+1.79 (0.90%)
Bearish
2402
Bullish
4728
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38703.30
04:08 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
04:08 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:08 PM
-
160.23
3.00%
AAPL
210.53
+1.26 (0.60%)
209.27
1 @ 04:00 PM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.91
+1.27 (0.79%)
160.64
2 @ 04:00 PM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.26
+0.24 (0.15%)
161.02
2 @ 04:00 PM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
399.20
+4.05 (1.02%)
395.15
1 @ 04:00 PM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
76.95
-0.02 (0.03%)
76.97
9 @ 03:59 PM
9 x 76.81
9 x 76.81
-
0.48
0.61%
NFLX
603.79
+5.24 (0.88%)
598.55
1 @ 04:00 PM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
200.67
+1.79 (0.90%)
198.88
1 @ 04:00 PM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
101.60
+1.15 (1.15%)
100.45
2 @ 04:00 PM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
135.95
+1.13 (0.84%)
134.82
2 @ 04:00 PM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.99
+0.57 (0.63%)
90.42
2 @ 04:00 PM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
520.41
+3.26 (0.63%)
517.15
10 @ 04:00 PM
11 x 515.72
8 x 515.71
-
15.75
2.96%
TQQQ
54.87
+1.25 (2.33%)
53.62
13 @ 04:00 PM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
618501.00
-1807.00 (0.29%)
620308.00
11 @ 03:59 PM
10 x 619760.00
11 x 620400.00
-
21127.00
3.29%