TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
6 x 230.91
1 x 238.80
bid
ask
4 @ 05:06 AM
237.65+6.39 (2.76%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.69
-0.58 (0.26%)
220.27
10 @ 05:05 AM
1 x 219.60
2 x 219.78
+
3.52
1.62%
GOOG
187.08
+0.47 (0.25%)
186.61
2 @ 05:02 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.89
+0.89 (0.44%)
200.00
47 @ 05:05 AM
1 x 200.81
1 x 200.90
+
2.80
1.42%
MSFT
459.22
-0.06 (0.01%)
459.28
2 @ 04:59 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.10
+0.42 (0.57%)
73.68
13 @ 05:05 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
681.56
+1.98 (0.29%)
679.58
1 @ 05:05 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.65
+6.39 (2.76%)
231.26
4 @ 05:06 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
120.89
-1.78 (1.45%)
122.67
10 @ 05:06 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.69
+0.38 (0.23%)
164.31
22 @ 05:05 AM
4 x 164.54
8 x 164.70
+
6.62
4.20%
MU
132.82
+0.23 (0.17%)
132.59
3 @ 05:06 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.20
+0.19 (0.03%)
549.01
9 @ 05:03 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.53
+0.20 (0.26%)
77.33
57 @ 05:06 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%