TSLA
Tesla, Inc.
222.62
-
9.48
4.08%
4 x 221.58
1 x 222.69
bid
ask
3 @ 04:00 PM
224.99+2.37 (1.06%)
Bearish
2402
Bullish
4726
sentiment
220.01
day range
232.41
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
218.16
-0.64 (0.29%)
218.80
2 @ 04:00 PM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
171.47
-0.39 (0.23%)
171.86
1 @ 04:00 PM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
180.90
-0.81 (0.45%)
181.71
2 @ 04:00 PM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
411.25
-11.67 (2.76%)
422.92
1 @ 04:00 PM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
78.09
+0.09 (0.12%)
78.00
16 @ 04:00 PM
22 x 77.96
10 x 78.35
-
0.62
0.79%
NFLX
620.40
-2.18 (0.35%)
622.58
2 @ 04:00 PM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
224.99
+2.37 (1.06%)
222.62
3 @ 04:00 PM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
109.00
+5.27 (5.08%)
103.73
1 @ 04:00 PM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
149.02
+10.58 (7.64%)
138.44
2 @ 04:00 PM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
105.68
+3.12 (3.04%)
102.56
8 @ 04:00 PM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
542.73
+0.73 (0.13%)
542.00
9 @ 04:00 PM
9 x 541.75
9 x 542.74
-
2.76
0.51%
TQQQ
63.93
+1.14 (1.82%)
62.79
2 @ 04:00 PM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 661110.00
11 x 681930.00
+
4065.00
0.62%