TSLA
Tesla, Inc.
242.22
-
7.86
3.14%
1 x 241.96
5 x 242.33
bid
ask
03:17 PM
timesize
Bearish
2433
Bullish
4755
sentiment
240.99
day range
249.59
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41947.60
03:18 PM
-
405.20
0.96%
^IXIC
NASDAQ Composite
17935.20
03:17 PM
-
202.60
1.12%
^GSPC
S&P 500
5698.59
03:18 PM
-
52.48
0.91%
AAPL
Apple Inc.
222.56
03:17 PM
3 x 222.49
3 x 222.59
-
4.24
1.87%
GOOG
Alphabet Inc.
164.94
03:17 PM
1 x 164.91
1 x 164.93
-
3.62
2.15%
AMZN
Amazon.com, Inc.
180.82
03:17 PM
1 x 180.82
10 x 180.95
-
5.69
3.05%
MSFT
Microsoft Corporation
410.31
03:17 PM
1 x 410.29
4 x 410.64
-
5.75
1.38%
BABA
Alibaba Group Holding Limited
116.70
03:17 PM
1 x 116.63
1 x 116.66
+
2.17
1.89%
NFLX
Netflix, Inc.
700.90
03:17 PM
1 x 700.71
1 x 701.18
-
18.80
2.61%
TSLA
Tesla, Inc.
242.22
03:17 PM
1 x 241.96
5 x 242.33
-
7.86
3.14%
NVDA
NVIDIA Corporation
128.31
03:17 PM
1 x 128.22
2 x 128.24
+
3.39
2.71%
AMD
Advanced Micro Devices, Inc.
170.75
03:17 PM
3 x 170.46
4 x 170.59
-
0.15
0.09%
MU
Micron Technology, Inc.
102.38
03:17 PM
3 x 102.21
3 x 102.29
+
0.13
0.12%
SPY
SPDR S&P 500 ETF Trust
567.89
03:17 PM
1 x 567.89
1 x 567.93
-
5.09
0.89%
TQQQ
ProShares UltraPro QQQ
69.58
03:17 PM
5 x 69.58
1 x 69.60
-
2.39
3.32%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%