TSLA
Tesla, Inc.
216.78
+
6.05
2.87%
1 x 216.75
1 x 216.78
bid
ask
03:46 PM
timesize
Bearish
2419
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40796.40
03:46 PM
+
451.00
1.12%
^IXIC
NASDAQ Composite
16839.90
03:46 PM
+
149.10
0.89%
^GSPC
S&P 500
5462.31
03:46 PM
+
53.89
1.00%
AAPL
Apple Inc.
219.87
03:46 PM
1 x 219.72
1 x 231.89
-
0.95
0.43%
GOOG
Alphabet Inc.
149.14
03:47 PM
2 x 149.10
54 x 149.20
-
2.79
1.84%
AMZN
Amazon.com, Inc.
174.37
03:47 PM
6 x 174.16
6 x 174.54
+
2.98
1.74%
MSFT
Microsoft Corporation
403.92
03:47 PM
2 x 403.32
2 x 404.23
+
2.22
0.55%
BABA
Alibaba Group Holding Limited
81.39
03:47 PM
9 x 81.40
10 x 81.44
+
0.21
0.26%
NFLX
Netflix, Inc.
675.13
03:47 PM
1 x 674.29
1 x 675.76
+
9.36
1.41%
TSLA
Tesla, Inc.
216.78
03:46 PM
1 x 216.75
1 x 216.78
+
6.05
2.87%
NVDA
NVIDIA Corporation
105.99
03:47 PM
2 x 105.82
4 x 106.03
+
3.16
3.07%
AMD
Advanced Micro Devices, Inc.
137.84
03:47 PM
1 x 137.78
1 x 142.91
+
3.50
2.60%
MU
Micron Technology, Inc.
86.04
03:47 PM
2 x 86.00
2 x 86.12
-
0.34
0.39%
SPY
SPDR S&P 500 ETF Trust
545.67
03:47 PM
10 x 545.58
11 x 545.60
+
5.31
0.98%
TQQQ
ProShares UltraPro QQQ
58.77
03:46 PM
43 x 58.76
39 x 58.77
+
1.77
3.11%
BRK-A
Berkshire Hathaway Inc.
690012.00
03:46 PM
10 x 690686.00
11 x 691260.00
+
725.00
0.11%