TSLA
Tesla, Inc.
216.67
+
5.94
2.82%
5 x 216.23
5 x 217.11
bid
ask
03:46 PM
timesize
Bearish
2419
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40804.10
03:46 PM
+
458.70
1.14%
^IXIC
NASDAQ Composite
16842.70
03:46 PM
+
151.90
0.91%
^GSPC
S&P 500
5462.94
03:46 PM
+
54.52
1.01%
AAPL
Apple Inc.
219.79
03:45 PM
6 x 219.70
1 x 231.89
-
1.03
0.47%
GOOG
Alphabet Inc.
149.01
03:46 PM
18 x 148.90
52 x 149.13
-
2.92
1.92%
AMZN
Amazon.com, Inc.
174.20
03:46 PM
1 x 174.14
6 x 174.47
+
2.81
1.64%
MSFT
Microsoft Corporation
403.60
03:46 PM
3 x 402.92
2 x 403.90
+
1.90
0.47%
BABA
Alibaba Group Holding Limited
81.44
03:46 PM
9 x 81.44
10 x 81.45
+
0.26
0.32%
NFLX
Netflix, Inc.
675.07
03:45 PM
4 x 674.36
5 x 675.51
+
9.30
1.40%
TSLA
Tesla, Inc.
216.67
03:46 PM
5 x 216.23
5 x 217.11
+
5.94
2.82%
NVDA
NVIDIA Corporation
105.92
03:46 PM
2 x 105.76
2 x 106.00
+
3.09
3.00%
AMD
Advanced Micro Devices, Inc.
137.82
03:45 PM
1 x 137.87
1 x 142.91
+
3.47
2.58%
MU
Micron Technology, Inc.
86.03
03:46 PM
11 x 85.87
11 x 86.15
-
0.35
0.41%
SPY
SPDR S&P 500 ETF Trust
545.58
03:46 PM
10 x 545.56
11 x 545.62
+
5.22
0.97%
TQQQ
ProShares UltraPro QQQ
58.72
03:46 PM
13 x 58.72
5 x 58.74
+
1.73
3.04%
BRK-A
Berkshire Hathaway Inc.
690735.00
03:45 PM
10 x 690636.00
11 x 691260.00
+
1448.00
0.21%