TSLA
Tesla, Inc.
200.64
+
1.76
0.88%
4 x 200.03
1 x 200.52
bid
ask
3 @ 04:00 PM
200.35-0.29 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
192.67
day range
202.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38997.70
04:16 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
04:16 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
04:16 PM
+
53.70
1.04%
AAPL
206.14
-1.09 (0.53%)
207.23
1 @ 04:00 PM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
160.37
-0.17 (0.11%)
160.54
5 @ 04:00 PM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
161.81
-0.12 (0.07%)
161.93
3 @ 04:00 PM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
398.04
-1.57 (0.39%)
399.61
2 @ 04:00 PM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
77.89
-0.01 (0.01%)
77.90
11 @ 04:00 PM
13 x 78.32
8 x 77.99
+
0.92
1.20%
NFLX
609.00
-0.57 (0.09%)
609.57
2 @ 04:00 PM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
200.35
-0.29 (0.14%)
200.64
3 @ 04:00 PM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
103.61
-0.64 (0.61%)
104.25
1 @ 04:00 PM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
130.12
-0.06 (0.05%)
130.18
5 @ 04:00 PM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
88.77
-0.23 (0.26%)
89.00
1 @ 04:00 PM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
521.62
-0.53 (0.10%)
522.15
9 @ 04:00 PM
8 x 522.39
9 x 522.61
+
4.77
0.92%
TQQQ
54.76
-0.20 (0.36%)
54.96
6 @ 04:00 PM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 636604.00
11 x 637195.00
+
13135.00
2.12%