TSLA
Tesla, Inc.
195.79
-
0.58
0.30%
2 x 195.41
4 x 196.04
bid
ask
02:05 PM
timesize
Bearish
2371
Bullish
4694
sentiment
194.12
day range
198.71
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39125.20
02:05 PM
-
2.60
0.01%
^IXIC
NASDAQ Composite
17824.00
02:05 PM
+
18.80
0.11%
^GSPC
S&P 500
5472.27
02:05 PM
-
5.63
0.10%
AAPL
Apple Inc.
213.26
02:04 PM
1 x 213.22
4 x 213.43
+
0.01
0.00%
GOOG
Alphabet Inc.
186.16
02:05 PM
2 x 186.14
1 x 186.23
+
0.79
0.43%
AMZN
Amazon.com, Inc.
197.78
02:05 PM
1 x 197.92
1 x 198.08
+
4.17
2.15%
MSFT
Microsoft Corporation
452.97
02:05 PM
1 x 452.79
1 x 453.13
+
0.81
0.18%
BABA
Alibaba Group Holding Limited
72.47
02:05 PM
9 x 72.56
11 x 72.56
-
1.70
2.30%
NFLX
Netflix, Inc.
684.02
02:05 PM
1 x 643.61
1 x 685.62
+
6.33
0.93%
TSLA
Tesla, Inc.
195.79
02:05 PM
2 x 195.41
4 x 196.04
-
0.58
0.30%
NVDA
NVIDIA Corporation
124.23
02:05 PM
1 x 124.35
1 x 124.47
-
2.17
1.71%
AMD
Advanced Micro Devices, Inc.
158.76
02:05 PM
2 x 158.64
5 x 159.03
+
1.22
0.77%
MU
Micron Technology, Inc.
133.91
02:05 PM
1 x 133.62
1 x 133.81
-
8.45
5.94%
SPY
SPDR S&P 500 ETF Trust
545.13
02:05 PM
18 x 546.16
14 x 546.17
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
74.50
02:05 PM
18 x 74.51
18 x 74.53
+
0.05
0.06%
BRK-A
Berkshire Hathaway Inc.
613335.00
02:03 PM
9 x 613580.00
11 x 614240.00
-
3736.00
0.61%