TSLA
Tesla, Inc.
238.25
-
5.67
2.32%
1 x 238.15
1 x 238.28
bid
ask
1 @ 04:00 PM
239.02+0.77 (0.32%)
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.85
-0.34 (0.15%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.74
+0.10 (0.06%)
164.64
6 @ 07:13 PM
1 x 164.65
1 x 164.75
+
1.40
0.86%
AMZN
191.20
-0.40 (0.21%)
191.60
2 @ 04:00 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
436.00
+0.73 (0.17%)
435.27
1 @ 07:12 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.15
-0.14 (0.16%)
88.29
12 @ 04:00 PM
10 x 88.30
13 x 88.24
-
0.20
0.23%
NFLX
700.72
-0.31 (0.04%)
701.03
1 @ 07:12 PM
1 x 699.51
1 x 700.98
-
3.29
0.47%
TSLA
239.02
+0.77 (0.32%)
238.25
1 @ 04:00 PM
1 x 238.15
1 x 238.28
-
5.67
2.32%
NVDA
116.07
+0.07 (0.06%)
116.00
150 @ 07:13 PM
9 x 116.06
7 x 116.12
-
1.87
1.59%
AMD
155.80
-0.15 (0.10%)
155.95
29 @ 04:00 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
91.19
+0.29 (0.32%)
90.90
100 @ 07:13 PM
1 x 91.15
1 x 91.25
+
1.65
1.85%
SPY
568.21
-0.04 (0.01%)
568.25
9 @ 04:00 PM
9 x 568.15
8 x 568.20
-
0.98
0.17%
TQQQ
70.03
-0.10 (0.14%)
70.13
58 @ 04:00 PM
95 x 69.88
21 x 70.10
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%