TSLA
Tesla, Inc.
187.35
+
4.77
2.61%
2 x 186.54
2 x 186.80
bid
ask
23 @ 06:57 AM
186.68-0.67 (0.36%)
Bearish
2369
Bullish
4692
sentiment
182.01
day range
187.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
211.14
+2.07 (0.99%)
209.07
3 @ 06:57 AM
1 x 211.14
1 x 211.21
+
0.93
0.45%
GOOG
185.18
-0.40 (0.22%)
185.58
2 @ 06:58 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.80
+0.46 (0.25%)
186.34
1 @ 06:55 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.87
-0.08 (0.02%)
450.95
1 @ 06:58 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.48
+0.69 (0.94%)
73.79
31 @ 06:56 AM
40 x 74.50
22 x 74.56
-
1.00
1.34%
NFLX
672.55
+0.14 (0.02%)
672.41
1 @ 06:54 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.68
-0.67 (0.36%)
187.35
23 @ 06:57 AM
2 x 186.54
2 x 186.80
+
4.77
2.61%
NVDA
128.76
+2.67 (2.12%)
126.09
5 @ 06:58 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.51
+0.26 (0.16%)
160.25
6 @ 06:54 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.90
+4.78 (3.39%)
141.12
6 @ 06:58 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
545.25
+0.42 (0.08%)
544.83
12 @ 06:55 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.43
+0.15 (0.20%)
74.28
1 @ 06:58 AM
31 x 74.42
3 x 74.44
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%