TSLA
Tesla, Inc.
227.90
+
0.03
0.01%
2 x 227.86
2 x 229.00
bid
ask
11:27 AM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
231.74
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41553.40
11:27 AM
-
52.80
0.13%
^IXIC
NASDAQ Composite
17606.60
11:27 AM
-
21.50
0.12%
^GSPC
S&P 500
5628.64
11:27 AM
-
5.94
0.11%
AAPL
Apple Inc.
220.39
11:26 AM
2 x 220.40
1 x 220.42
+
3.60
1.66%
GOOG
Alphabet Inc.
160.07
11:27 AM
1 x 160.00
4 x 160.17
-
0.21
0.13%
AMZN
Amazon.com, Inc.
186.32
11:26 AM
2 x 186.26
2 x 186.41
-
0.56
0.30%
MSFT
Microsoft Corporation
431.62
11:27 AM
1 x 431.30
1 x 431.65
-
3.53
0.81%
BABA
Alibaba Group Holding Limited
84.42
11:26 AM
5 x 84.41
2 x 84.42
-
0.28
0.33%
NFLX
Netflix, Inc.
695.00
11:27 AM
1 x 694.65
1 x 695.68
-
11.90
1.68%
TSLA
Tesla, Inc.
227.90
11:27 AM
2 x 227.86
2 x 229.00
+
0.03
0.01%
NVDA
NVIDIA Corporation
114.62
11:27 AM
1 x 114.54
3 x 114.65
-
0.97
0.84%
AMD
Advanced Micro Devices, Inc.
149.53
11:27 AM
1 x 149.49
4 x 149.60
-
1.29
0.86%
MU
Micron Technology, Inc.
87.69
11:27 AM
3 x 87.63
4 x 87.75
-
1.04
1.17%
SPY
SPDR S&P 500 ETF Trust
562.40
11:27 AM
9 x 562.61
10 x 562.69
-
0.67
0.12%
TQQQ
ProShares UltraPro QQQ
66.13
11:27 AM
12 x 66.11
5 x 66.13
-
0.36
0.54%
BRK-A
Berkshire Hathaway Inc.
684604.00
11:26 AM
10 x 683956.00
11 x 684450.00
-
646.00
0.09%