TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 243.02
3 x 243.10
bid
ask
1000 @ 08:22 AM
243.02+2.19 (0.91%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.12
+1.43 (0.64%)
221.69
1 @ 08:22 AM
10 x 223.00
1 x 223.20
-
5.11
2.25%
GOOG
164.81
+0.42 (0.26%)
164.39
50 @ 08:22 AM
1 x 164.79
3 x 164.90
-
4.17
2.47%
AMZN
181.82
+1.02 (0.56%)
180.80
2 @ 08:22 AM
1 x 181.73
1 x 181.86
-
5.71
3.06%
MSFT
408.80
-0.74 (0.18%)
409.54
10 @ 08:22 AM
1 x 408.50
1 x 408.78
-
6.52
1.57%
BABA
110.06
-7.46 (6.35%)
117.52
1 @ 08:22 AM
14 x 110.00
1 x 110.11
+
2.99
2.61%
NFLX
705.09
+3.17 (0.45%)
701.92
1 @ 08:21 AM
1 x 704.49
1 x 705.25
-
17.78
2.47%
TSLA
243.02
+2.19 (0.91%)
240.83
1000 @ 08:22 AM
1 x 243.02
3 x 243.10
-
9.25
3.70%
NVDA
129.80
+2.08 (1.63%)
127.72
2 @ 08:22 AM
3 x 129.78
1 x 129.80
+
2.80
2.24%
AMD
172.08
+1.11 (0.65%)
170.97
50 @ 08:22 AM
13 x 172.00
1 x 172.19
+
0.07
0.04%
MU
103.15
+0.24 (0.23%)
102.91
300 @ 08:22 AM
7 x 103.15
1 x 103.20
+
0.77
0.76%
SPY
569.52
+1.72 (0.30%)
567.80
500 @ 08:22 AM
2 x 569.56
6 x 569.65
-
5.18
0.90%
TQQQ
70.27
+0.67 (0.96%)
69.60
100 @ 08:22 AM
5 x 70.27
38 x 70.28
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%