TSLA
Tesla, Inc.
262.33
+
9.39
3.71%
1 x 265.25
1 x 265.35
bid
ask
8 @ 04:16 AM
265.34+3.01 (1.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
250.30
day range
265.61
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
229.06
+0.38 (0.17%)
228.68
1 @ 04:16 AM
1 x 228.62
1 x 228.73
+
0.86
0.38%
GOOG
191.35
+0.91 (0.48%)
190.44
1 @ 04:16 AM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.89
+0.55 (0.28%)
199.34
3 @ 04:16 AM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
461.60
+2.06 (0.45%)
459.54
13 @ 04:16 AM
1 x 461.40
2 x 461.61
-
6.70
1.44%
BABA
75.10
-0.60 (0.79%)
75.70
12 @ 04:15 AM
13 x 0.00
10 x 0.00
+
2.20
2.99%
NFLX
686.62
+0.88 (0.13%)
685.74
5 @ 04:16 AM
1 x 686.15
1 x 687.45
+
0.00
0.00%
TSLA
265.34
+3.01 (1.15%)
262.33
8 @ 04:16 AM
1 x 265.25
1 x 265.35
+
9.39
3.71%
NVDA
132.84
+1.46 (1.11%)
131.38
3 @ 04:16 AM
1 x 132.82
1 x 132.85
+
3.18
2.48%
AMD
177.60
+0.50 (0.28%)
177.10
2 @ 04:16 AM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
132.13
+0.99 (0.75%)
131.14
1 @ 04:13 AM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.35
+0.53 (0.10%)
555.82
31 @ 04:16 AM
4 x 556.35
4 x 556.41
+
0.54
0.10%
TQQQ
82.96
+0.61 (0.74%)
82.35
10 @ 04:16 AM
4 x 82.94
1 x 82.95
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4575.00
0.74%