TSLA
Tesla, Inc.
217.08
+
6.35
3.01%
1 x 217.03
1 x 217.07
bid
ask
02:34 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40794.40
02:34 PM
+
449.00
1.11%
^IXIC
NASDAQ Composite
16806.30
02:34 PM
+
115.50
0.69%
^GSPC
S&P 500
5458.33
02:34 PM
+
49.91
0.92%
AAPL
Apple Inc.
217.92
02:34 PM
1 x 217.61
2 x 218.07
-
2.90
1.31%
GOOG
Alphabet Inc.
149.73
02:34 PM
3 x 149.72
2 x 149.73
-
2.20
1.45%
AMZN
Amazon.com, Inc.
174.18
02:34 PM
4 x 173.99
4 x 174.30
+
2.79
1.62%
MSFT
Microsoft Corporation
403.61
02:34 PM
1 x 403.58
2 x 403.62
+
1.91
0.47%
BABA
Alibaba Group Holding Limited
81.34
02:34 PM
3 x 81.35
1 x 81.36
+
0.16
0.20%
NFLX
Netflix, Inc.
674.50
02:34 PM
2 x 674.21
1 x 674.77
+
8.73
1.31%
TSLA
Tesla, Inc.
217.08
02:34 PM
1 x 217.03
1 x 217.07
+
6.35
3.01%
NVDA
NVIDIA Corporation
104.92
02:34 PM
3 x 104.92
8 x 104.93
+
2.09
2.03%
AMD
Advanced Micro Devices, Inc.
137.07
02:34 PM
2 x 136.80
2 x 137.24
+
2.72
2.02%
MU
Micron Technology, Inc.
85.72
02:34 PM
1 x 85.71
1 x 85.72
-
0.66
0.76%
SPY
SPDR S&P 500 ETF Trust
545.11
02:34 PM
5 x 545.10
1 x 545.12
+
4.75
0.88%
TQQQ
ProShares UltraPro QQQ
58.34
02:34 PM
44 x 58.33
11 x 58.34
+
1.34
2.36%
BRK-A
Berkshire Hathaway Inc.
693430.00
02:33 PM
10 x 693395.00
11 x 693900.00
+
4143.00
0.60%