TSLA
Tesla, Inc.
218.66
+
7.94
3.77%
1 x 218.09
6 x 220.00
bid
ask
01:10 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40972.40
01:10 PM
+
627.00
1.55%
^IXIC
NASDAQ Composite
16920.40
01:10 PM
+
229.60
1.38%
^GSPC
S&P 500
5483.48
01:10 PM
+
75.06
1.39%
AAPL
Apple Inc.
220.71
01:09 PM
1 x 220.63
1 x 220.85
-
0.11
0.05%
GOOG
Alphabet Inc.
150.60
01:10 PM
1 x 150.54
1 x 150.68
-
1.33
0.88%
AMZN
Amazon.com, Inc.
175.72
01:09 PM
2 x 175.65
6 x 179.00
+
4.33
2.53%
MSFT
Microsoft Corporation
405.16
01:10 PM
1 x 404.97
1 x 405.53
+
3.46
0.86%
BABA
Alibaba Group Holding Limited
81.20
01:09 PM
8 x 80.92
12 x 80.92
+
0.02
0.03%
NFLX
Netflix, Inc.
679.59
01:09 PM
1 x 679.38
2 x 679.88
+
13.82
2.08%
TSLA
Tesla, Inc.
218.66
01:10 PM
1 x 218.09
6 x 220.00
+
7.94
3.77%
NVDA
NVIDIA Corporation
106.06
01:10 PM
1 x 105.92
1 x 106.25
+
3.23
3.14%
AMD
Advanced Micro Devices, Inc.
137.55
01:09 PM
1 x 137.47
1 x 137.60
+
3.20
2.38%
MU
Micron Technology, Inc.
86.34
01:10 PM
2 x 86.28
2 x 86.39
-
0.04
0.05%
SPY
SPDR S&P 500 ETF Trust
547.60
01:10 PM
9 x 547.44
13 x 547.49
+
7.24
1.34%
TQQQ
ProShares UltraPro QQQ
59.42
01:10 PM
113 x 59.16
5 x 59.63
+
2.43
4.26%
BRK-A
Berkshire Hathaway Inc.
696538.00
01:08 PM
10 x 697030.00
11 x 697500.00
+
7251.00
1.05%