TSLA
Tesla, Inc.
248.23
+
7.20
2.99%
1 x 247.92
2 x 248.36
bid
ask
2 @ 04:00 PM
248.60+0.37 (0.15%)
Bearish
2383
Bullish
4717
sentiment
233.09
day range
251.84
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
230.48
-0.06 (0.03%)
230.54
1 @ 07:55 PM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.33
-0.45 (0.24%)
186.78
2 @ 07:55 PM
2 x 186.53
1 x 186.70
-
0.52
0.28%
AMZN
194.51
+0.02 (0.01%)
194.49
11 @ 07:55 PM
1 x 194.50
10 x 194.64
-
0.56
0.29%
MSFT
453.10
-0.45 (0.10%)
453.55
1 @ 04:00 PM
1 x 453.46
1 x 453.80
-
1.15
0.25%
BABA
79.71
+0.06 (0.08%)
79.65
11 @ 04:02 PM
11 x 79.62
10 x 79.66
+
1.13
1.44%
NFLX
645.53
-2.07 (0.32%)
647.60
1 @ 04:00 PM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
248.60
+0.37 (0.15%)
248.23
2 @ 04:00 PM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
129.90
+0.66 (0.51%)
129.24
2 @ 04:00 PM
3 x 129.00
1 x 137.30
+
1.84
1.44%
AMD
182.10
+0.49 (0.27%)
181.61
1 @ 07:55 PM
2 x 182.02
2 x 182.20
-
0.33
0.18%
MU
133.60
+0.05 (0.04%)
133.55
3 @ 04:00 PM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
559.68
-0.31 (0.06%)
559.99
9 @ 04:00 PM
9 x 559.44
9 x 559.70
+
3.51
0.63%
TQQQ
80.84
+0.20 (0.25%)
80.64
1 @ 04:00 PM
1 x 80.43
1 x 80.47
+
1.29
1.63%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:02 PM
10 x 620000.00
11 x 639535.00
+
10420.00
1.66%