TSLA
Tesla, Inc.
263.26
+
0.93
0.35%
1 x 262.00
2 x 262.04
bid
ask
1 @ 07:14 PM
261.93-1.33 (0.50%)
Bearish
2384
Bullish
4713
sentiment
257.86
day range
267.59
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.44
-0.54 (0.23%)
232.98
1 @ 07:14 PM
1 x 232.46
1 x 232.58
+
4.30
1.88%
GOOG
192.68
+0.02 (0.01%)
192.66
4 @ 04:00 PM
4 x 192.64
3 x 192.70
+
2.22
1.17%
AMZN
199.66
-0.13 (0.07%)
199.79
1 @ 07:14 PM
1 x 199.72
1 x 199.80
+
0.45
0.23%
MSFT
466.25
-0.00 (0.00%)
466.25
2 @ 04:00 PM
2 x 466.04
2 x 466.31
+
6.71
1.46%
BABA
76.00
-0.01 (0.01%)
76.01
414 @ 07:13 PM
2 x 75.90
1 x 76.06
+
0.31
0.41%
NFLX
677.71
+0.06 (0.01%)
677.65
2 @ 04:00 PM
2 x 677.43
1 x 719.57
-
8.09
1.18%
TSLA
261.93
-1.33 (0.50%)
263.26
1 @ 07:14 PM
1 x 262.00
2 x 262.04
+
0.93
0.35%
NVDA
135.43
+0.52 (0.39%)
134.91
1 @ 04:00 PM
1 x 134.88
1 x 134.99
+
3.53
2.69%
AMD
183.75
-0.21 (0.11%)
183.96
100 @ 07:14 PM
1 x 183.71
1 x 183.74
+
6.86
3.87%
MU
136.31
-0.08 (0.06%)
136.39
4 @ 04:00 PM
2 x 136.37
5 x 136.45
+
5.25
4.00%
SPY
561.05
-0.27 (0.05%)
561.32
1 @ 07:14 PM
1 x 561.03
11 x 561.09
+
5.50
0.99%
TQQQ
84.80
-0.13 (0.15%)
84.93
10 @ 07:13 PM
1 x 84.80
8 x 84.81
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 620640.00
11 x 621218.00
+
3506.00
0.57%