TSLA
Tesla, Inc.
220.25
+
0.00
0.00%
10 x 223.70
2 x 223.80
bid
ask
1 @ 09:22 AM
223.75+3.50 (1.59%)
Bearish
2404
Bullish
4723
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5399.22
05:32 PM
+
0.00
0.00%
AAPL
219.53
+2.03 (0.94%)
217.49
1 @ 09:22 AM
1 x 219.49
2 x 219.60
+
0.00
0.00%
GOOG
169.94
+0.78 (0.46%)
169.16
1 @ 09:22 AM
1 x 169.08
1 x 169.16
+
0.00
0.00%
AMZN
182.10
+2.25 (1.25%)
179.85
2 @ 09:22 AM
2 x 179.80
2 x 192.04
+
0.00
0.00%
MSFT
419.06
+0.66 (0.16%)
418.40
2 @ 09:23 AM
2 x 418.24
2 x 418.51
+
0.00
0.00%
BABA
75.26
-0.14 (0.19%)
75.40
9 @ 09:22 AM
10 x 0.00
8 x 75.20
+
0.00
0.00%
NFLX
640.20
+6.11 (0.96%)
634.09
3 @ 09:23 AM
1 x 633.63
4 x 634.46
+
0.00
0.00%
TSLA
223.75
+3.50 (1.59%)
220.25
1 @ 09:22 AM
10 x 223.70
2 x 223.80
+
0.00
0.00%
NVDA
115.64
+3.36 (2.99%)
112.28
1 @ 09:23 AM
1 x 112.19
1 x 112.27
+
0.00
0.00%
AMD
141.49
+3.17 (2.29%)
138.32
1 @ 09:22 AM
1 x 138.16
1 x 138.31
+
0.00
0.00%
MU
109.96
+2.51 (2.34%)
107.45
1 @ 09:22 AM
1 x 107.44
1 x 107.49
+
0.00
0.00%
SPY
542.30
+3.89 (0.72%)
538.41
11 @ 09:23 AM
9 x 0.00
13 x 542.58
+
0.00
0.00%
TQQQ
65.08
+1.81 (2.86%)
63.27
100 @ 09:22 AM
3 x 65.07
38 x 65.08
+
0.00
0.00%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 652056.00
11 x 676666.00
+
0.00
0.00%