TSLA
Tesla, Inc.
224.76
-
1.41
0.62%
1 x 224.62
2 x 227.00
bid
ask
03:06 PM
timesize
Bearish
2420
Bullish
4744
sentiment
216.80
day range
227.15
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40723.50
03:06 PM
-
13.50
0.03%
^IXIC
NASDAQ Composite
17270.50
03:06 PM
+
244.60
1.44%
^GSPC
S&P 500
5524.54
03:06 PM
+
29.02
0.53%
AAPL
Apple Inc.
221.49
03:05 PM
2 x 221.30
2 x 221.71
+
1.38
0.62%
GOOG
Alphabet Inc.
151.25
03:05 PM
2 x 151.06
2 x 151.43
+
1.24
0.83%
AMZN
Amazon.com, Inc.
182.53
03:06 PM
2 x 182.26
3 x 182.71
+
2.98
1.66%
MSFT
Microsoft Corporation
420.64
03:06 PM
1 x 420.21
1 x 421.03
+
6.44
1.56%
BABA
Alibaba Group Holding Limited
84.55
03:05 PM
8 x 84.48
10 x 84.50
+
0.75
0.89%
NFLX
Netflix, Inc.
677.50
03:05 PM
1 x 676.73
1 x 677.91
+
3.88
0.58%
TSLA
Tesla, Inc.
224.76
03:06 PM
1 x 224.62
2 x 227.00
-
1.41
0.62%
NVDA
NVIDIA Corporation
115.05
03:06 PM
1 x 114.84
6 x 115.09
+
6.95
6.43%
AMD
Advanced Micro Devices, Inc.
147.24
03:05 PM
1 x 147.19
1 x 147.31
+
4.40
3.08%
MU
Micron Technology, Inc.
89.30
03:06 PM
2 x 89.24
1 x 89.39
+
2.45
2.82%
SPY
SPDR S&P 500 ETF Trust
551.75
03:06 PM
8 x 551.96
11 x 551.83
+
2.96
0.54%
TQQQ
ProShares UltraPro QQQ
63.31
03:06 PM
5 x 63.29
18 x 63.31
+
2.61
4.30%
BRK-A
Berkshire Hathaway Inc.
677208.00
03:05 PM
10 x 676976.00
11 x 677445.00
-
10868.00
1.58%