TSLA
Tesla, Inc.
226.17
+
9.90
4.58%
1 x 223.85
4 x 224.02
bid
ask
144 @ 04:52 AM
223.85-2.32 (1.03%)
Bearish
2419
Bullish
4743
sentiment
218.64
day range
226.40
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
-
92.60
0.23%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
141.30
0.84%
^GSPC
S&P 500
5495.52
04:59 PM
+
24.47
0.45%
AAPL
219.30
-0.81 (0.37%)
220.11
5 @ 04:52 AM
4 x 219.02
1 x 219.36
-
0.80
0.36%
GOOG
149.95
-0.06 (0.04%)
150.01
1 @ 04:51 AM
1 x 143.65
1 x 158.96
+
0.47
0.31%
AMZN
179.20
-0.35 (0.19%)
179.55
1 @ 04:52 AM
1 x 179.50
1 x 179.66
+
4.15
2.37%
MSFT
414.13
-0.07 (0.02%)
414.20
2 @ 04:53 AM
2 x 413.73
1 x 414.18
+
8.48
2.09%
BABA
83.40
-0.40 (0.48%)
83.80
19 @ 04:48 AM
29 x 0.00
8 x 0.00
+
2.36
2.90%
NFLX
673.36
-0.26 (0.04%)
673.62
1 @ 04:47 AM
1 x 642.91
1 x 673.96
-
1.80
0.27%
TSLA
223.85
-2.32 (1.03%)
226.17
144 @ 04:52 AM
1 x 223.85
4 x 224.02
+
9.90
4.58%
NVDA
107.40
-0.70 (0.65%)
108.10
100 @ 04:52 AM
6 x 107.35
1 x 107.47
+
1.63
1.53%
AMD
141.91
-0.93 (0.65%)
142.84
1 @ 04:52 AM
1 x 142.92
1 x 145.00
+
4.69
3.39%
MU
86.27
-0.58 (0.67%)
86.85
4 @ 04:49 AM
4 x 86.77
3 x 86.95
+
0.58
0.67%
SPY
547.01
-1.78 (0.32%)
548.79
12 @ 04:51 AM
11 x 0.00
13 x 0.00
+
2.38
0.44%
TQQQ
60.01
-0.69 (1.14%)
60.70
70 @ 04:53 AM
2 x 60.01
5 x 60.02
+
1.59
2.69%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 610000.00
11 x 696680.00
-
1204.00
0.17%