TSLA
Tesla, Inc.
227.91
+
1.13
0.50%
1 x 226.32
1 x 227.29
bid
ask
1 @ 03:41 PM
229.42+1.51 (0.66%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41561.50
03:42 PM
-
60.60
0.15%
^IXIC
NASDAQ Composite
17618.40
03:56 PM
+
26.30
0.15%
^GSPC
S&P 500
5626.36
03:42 PM
-
6.73
0.12%
AAPL
216.26
-0.22 (0.10%)
216.48
1 @ 03:48 PM
1 x 215.65
1 x 215.86
+
0.16
0.07%
GOOG
160.31
+0.27 (0.17%)
160.04
5 @ 03:42 PM
5 x 159.47
4 x 159.75
+
1.05
0.66%
AMZN
186.94
-0.05 (0.03%)
186.99
4 @ 03:48 PM
4 x 186.43
4 x 186.90
+
2.10
1.14%
MSFT
435.22
+0.07 (0.02%)
435.15
1 @ 04:00 PM
1 x 434.15
1 x 434.41
+
3.81
0.88%
BABA
84.62
-0.14 (0.16%)
84.76
10 @ 03:52 PM
9 x 84.89
10 x 84.90
+
1.16
1.38%
NFLX
700.52
-4.73 (0.67%)
705.25
1 @ 03:19 PM
1 x 702.51
1 x 703.53
+
8.75
1.26%
TSLA
229.42
+1.51 (0.66%)
227.91
1 @ 03:41 PM
1 x 226.32
1 x 227.29
+
1.13
0.50%
NVDA
118.13
+2.74 (2.37%)
115.39
1 @ 03:19 PM
1 x 114.80
1 x 115.26
-
1.39
1.19%
AMD
150.69
+0.43 (0.29%)
150.26
5 @ 03:48 PM
4 x 149.81
5 x 150.07
-
1.82
1.20%
MU
88.66
-0.07 (0.08%)
88.73
2 @ 04:00 PM
3 x 88.20
1 x 92.43
+
1.55
1.78%
SPY
565.23
+3.08 (0.55%)
562.15
9 @ 03:19 PM
10 x 561.89
8 x 562.07
-
0.69
0.12%
TQQQ
67.69
+1.57 (2.37%)
66.12
9 @ 03:42 PM
5 x 66.02
12 x 66.04
-
0.33
0.50%
BRK-A
677883.00
-6090.00 (0.89%)
683973.00
11 @ 03:52 PM
10 x 682894.00
11 x 683393.00
+
6242.00
0.92%