TSLA
Tesla, Inc.
243.10
+
15.90
7.00%
12 x 242.49
12 x 242.95
bid
ask
03:43 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42027.90
03:43 PM
+
524.80
1.26%
^IXIC
NASDAQ Composite
18051.10
03:43 PM
+
477.80
2.72%
^GSPC
S&P 500
5718.22
03:43 PM
+
99.96
1.78%
AAPL
Apple Inc.
229.55
03:42 PM
4 x 229.46
1 x 229.47
+
8.86
4.01%
GOOG
Alphabet Inc.
163.88
03:43 PM
16 x 163.80
6 x 164.13
+
3.07
1.91%
AMZN
Amazon.com, Inc.
189.35
03:42 PM
7 x 189.14
5 x 189.60
+
2.92
1.57%
MSFT
Microsoft Corporation
438.54
03:43 PM
3 x 438.02
1 x 438.56
+
7.73
1.79%
BABA
Alibaba Group Holding Limited
88.48
03:42 PM
13 x 88.25
8 x 88.28
+
4.06
4.81%
NFLX
Netflix, Inc.
706.01
03:43 PM
1 x 667.85
1 x 705.96
+
15.54
2.25%
TSLA
Tesla, Inc.
243.10
03:43 PM
12 x 242.49
12 x 242.95
+
15.90
7.00%
NVDA
NVIDIA Corporation
118.53
03:43 PM
2 x 118.11
2 x 118.51
+
5.16
4.55%
AMD
Advanced Micro Devices, Inc.
157.55
03:43 PM
1 x 157.28
1 x 157.43
+
9.26
6.24%
MU
Micron Technology, Inc.
89.75
03:43 PM
3 x 89.59
2 x 89.68
+
2.40
2.74%
SPY
SPDR S&P 500 ETF Trust
571.31
03:43 PM
11 x 571.07
10 x 571.07
+
9.91
1.77%
TQQQ
ProShares UltraPro QQQ
71.08
03:43 PM
5 x 70.90
5 x 70.92
+
5.46
8.32%
BRK-A
Berkshire Hathaway Inc.
689210.00
03:42 PM
10 x 690275.00
11 x 690859.00
+
2351.00
0.34%